Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 27.01 27.68 26.18 26.93 1.13 Million
06 Sep, 2024 29.45 29.8 26.5 26.91 1.54 Million
05 Sep, 2024 29.85 30.9 28.66 29.45 1.03 Million
04 Sep, 2024 27.72 29.86 27.35 29.68 1.17 Million
03 Sep, 2024 28.42 28.88 27.49 27.98 663.9 Thousand
30 Aug, 2024 29.06 29.59 28.04 28.71 848.78 Thousand
29 Aug, 2024 27.16 29.55 26.8 28.51 1.4 Million
28 Aug, 2024 28.56 28.7 26.55 26.71 1.13 Million
27 Aug, 2024 30.06 30.06 28.16 28.81 995 Thousand
26 Aug, 2024 30.65 31.65 29.7 29.76 1.07 Million