Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.4 | 3.55 | 3.25 | 3.35 | 7.96 Million |
| 02 Dec, 2024 | 3.77 | 3.79 | 3.4 | 3.45 | 13.61 Million |
| 29 Nov, 2024 | 3.93 | 4.0 | 3.77 | 3.84 | 15.86 Million |
| 27 Nov, 2024 | 3.73 | 4.15 | 3.71 | 3.98 | 20.29 Million |
| 26 Nov, 2024 | 4.32 | 4.33 | 3.65 | 3.83 | 33.14 Million |
| 25 Nov, 2024 | 4.02 | 4.99 | 3.7 | 4.3 | 94.72 Million |
| 22 Nov, 2024 | 31.36 | 31.4 | 26.02 | 26.48 | 7.43 Million |
| 21 Nov, 2024 | 26.13 | 33.98 | 26.03 | 32.18 | 4.65 Million |
| 20 Nov, 2024 | 28.13 | 28.28 | 25.72 | 26.05 | 1.84 Million |
| 19 Nov, 2024 | 28.23 | 29.49 | 27.18 | 28.0 | 1.6 Million |
SBAC
SBC
SBCF
SATL
SATLW
SATS