Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 0.95 0.97 0.92 0.94 454.7 Thousand
05 Sep, 2018 0.95 0.98 0.92 0.97 650.1 Thousand
04 Sep, 2018 1.04 1.05 0.94 0.98 954.6 Thousand
31 Aug, 2018 1.03 1.09 1.02 1.02 1.82 Million
30 Aug, 2018 0.99 1.03 0.95 1.01 1.23 Million
29 Aug, 2018 1.05 1.05 0.95 0.98 1.45 Million
28 Aug, 2018 0.92 1.04 0.91 1.03 2.28 Million
27 Aug, 2018 0.98 0.98 0.91 0.93 728.4 Thousand
24 Aug, 2018 0.88 0.98 0.85 0.96 1.91 Million
23 Aug, 2018 0.88 0.9 0.84 0.87 655.9 Thousand