Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 1.23 1.44 1.17 1.34 4.09 Million
17 Oct, 2018 1.22 1.26 1.19 1.22 893.1 Thousand
16 Oct, 2018 1.2 1.24 1.16 1.21 742.6 Thousand
15 Oct, 2018 1.25 1.27 1.15 1.2 866 Thousand
12 Oct, 2018 1.36 1.37 1.26 1.29 815 Thousand
11 Oct, 2018 1.24 1.34 1.2 1.32 1.27 Million
10 Oct, 2018 1.32 1.34 1.24 1.26 1.39 Million
09 Oct, 2018 1.25 1.67 1.19 1.38 6.83 Million
08 Oct, 2018 1.2 1.3 1.16 1.29 1.84 Million
05 Oct, 2018 1.43 1.55 1.26 1.32 7.06 Million