Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 1.1 | 1.11 | 1.06 | 1.09 | 147.9 Thousand |
| 10 Jun, 2019 | 1.07 | 1.11 | 1.07 | 1.11 | 117.3 Thousand |
| 07 Jun, 2019 | 1.08 | 1.08 | 1.05 | 1.07 | 49.2 Thousand |
| 06 Jun, 2019 | 1.07 | 1.09 | 1.05 | 1.07 | 48.9 Thousand |
| 05 Jun, 2019 | 1.12 | 1.12 | 1.05 | 1.06 | 117.9 Thousand |
| 04 Jun, 2019 | 1.12 | 1.12 | 1.11 | 1.12 | 73.7 Thousand |
| 03 Jun, 2019 | 1.1 | 1.13 | 1.09 | 1.12 | 180.7 Thousand |
| 31 May, 2019 | 1.09 | 1.12 | 1.09 | 1.1 | 51.8 Thousand |
| 30 May, 2019 | 1.14 | 1.16 | 1.08 | 1.12 | 112 Thousand |
| 29 May, 2019 | 1.16 | 1.17 | 1.11 | 1.15 | 221.7 Thousand |
SBAC
SBC
SBCF
SATL
SATLW
SATS