Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.86 | 1.95 | 1.82 | 1.88 | 1.06 Million |
| 13 May, 2025 | 1.85 | 1.9 | 1.78 | 1.86 | 971.4 Thousand |
| 12 May, 2025 | 1.82 | 1.87 | 1.79 | 1.83 | 1.04 Million |
| 09 May, 2025 | 1.69 | 1.85 | 1.67 | 1.77 | 1.15 Million |
| 08 May, 2025 | 1.55 | 1.7 | 1.54 | 1.7 | 902.2 Thousand |
| 07 May, 2025 | 1.55 | 1.57 | 1.51 | 1.56 | 591.4 Thousand |
| 06 May, 2025 | 1.58 | 1.58 | 1.45 | 1.51 | 674 Thousand |
| 05 May, 2025 | 1.62 | 1.64 | 1.57 | 1.6 | 475.9 Thousand |
| 02 May, 2025 | 1.64 | 1.67 | 1.6 | 1.61 | 435.1 Thousand |
| 01 May, 2025 | 1.58 | 1.63 | 1.54 | 1.62 | 725.6 Thousand |
SBAC
SBC
SBCF
SATL
SATLW
SATS