Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.19 | 9.7 | 8.19 | 9.01 | 3.82 Million |
| 07 May, 2020 | 7.8 | 8.15 | 7.62 | 7.81 | 689.9 Thousand |
| 06 May, 2020 | 7.97 | 8.19 | 7.61 | 7.63 | 966.8 Thousand |
| 05 May, 2020 | 8.07 | 8.17 | 7.77 | 7.85 | 607.9 Thousand |
| 04 May, 2020 | 7.17 | 8.0 | 7.17 | 7.88 | 595.5 Thousand |
| 01 May, 2020 | 7.58 | 7.69 | 7.15 | 7.49 | 549.9 Thousand |
| 30 Apr, 2020 | 8.09 | 8.1 | 7.52 | 7.64 | 657.5 Thousand |
| 29 Apr, 2020 | 7.54 | 8.15 | 7.41 | 7.99 | 1.36 Million |
| 28 Apr, 2020 | 7.37 | 7.51 | 6.98 | 7.41 | 694.8 Thousand |
| 27 Apr, 2020 | 7.06 | 7.72 | 6.94 | 7.37 | 1.42 Million |
SBAC
SBC
SBCF
SATL
SATLW
SATS