Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 2.69 2.7 2.61 2.67 672.5 Thousand
19 Jun, 2020 2.68 2.82 2.64 2.64 1.47 Million
18 Jun, 2020 2.65 2.74 2.61 2.63 953 Thousand
17 Jun, 2020 2.75 2.75 2.58 2.63 998 Thousand
16 Jun, 2020 2.79 2.89 2.65 2.72 2.81 Million
15 Jun, 2020 2.35 2.63 2.28 2.57 1.91 Million
12 Jun, 2020 2.6 2.69 2.35 2.42 1.91 Million
11 Jun, 2020 2.58 2.68 2.52 2.55 1.72 Million
10 Jun, 2020 2.79 2.8 2.56 2.73 1.71 Million
09 Jun, 2020 2.57 2.94 2.44 2.79 3.78 Million