Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 10.06 10.94 10.01 10.86 1.36 Million
10 Nov, 2020 10.05 10.3 9.75 9.98 957.2 Thousand
09 Nov, 2020 10.75 10.95 9.5 10.16 2.58 Million
06 Nov, 2020 10.43 11.49 10.09 10.7 3.33 Million
05 Nov, 2020 11.03 11.4 10.29 10.51 3.85 Million
04 Nov, 2020 10.35 12.47 9.78 11.54 45.34 Million
03 Nov, 2020 8.93 9.37 8.83 9.19 927.8 Thousand
02 Nov, 2020 8.4 9.31 8.2 8.93 1.55 Million
30 Oct, 2020 8.62 8.7 8.12 8.21 1 Million
29 Oct, 2020 8.78 8.9 8.42 8.73 1.23 Million