EchoStar Corporation (SATS)

USD 74.03

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 83.58 85.37 79.22 83.57 10.16 Million
08 Sep, 2025 81.53 84.48 75.5 80.63 24.26 Million
05 Sep, 2025 67.13 70.19 66.18 67.24 7.06 Million
04 Sep, 2025 64.08 67.36 63.39 67.22 4.54 Million
03 Sep, 2025 65.06 65.24 62.28 63.91 4.64 Million
02 Sep, 2025 60.94 65.54 60.35 65.24 6.89 Million
29 Aug, 2025 57.14 61.87 56.26 61.79 12.45 Million
28 Aug, 2025 58.71 58.85 54.74 56.95 8.13 Million
27 Aug, 2025 54.31 59.64 53.9 58.76 19.72 Million
26 Aug, 2025 54.11 55.19 50.62 50.87 46.57 Million