EchoStar Corporation (SATS)

USD 26.33

(-2.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 25.88 26.95 23.43 25.91 1.56 Million
07 Jan, 2008 29.51 29.95 26.95 27.32 772.07 Thousand
04 Jan, 2008 28.34 28.6 26.28 28.54 1.2 Million
03 Jan, 2008 26.09 29.96 26.09 28.75 1.21 Million
02 Jan, 2008 28.34 29.96 25.39 26.39 1.85 Million
31 Dec, 2007 12.15 15.25 12.15 15.25 24.04 Thousand