EchoStar Corporation (SATS)

USD 74.03

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 12.91 13.18 12.75 12.98 422.72 Thousand
24 Feb, 2009 13.02 13.21 12.71 13.08 361.07 Thousand
23 Feb, 2009 12.95 13.4 12.9 13.01 393.49 Thousand
20 Feb, 2009 12.33 13.0 12.14 12.96 304.05 Thousand
19 Feb, 2009 12.58 12.62 12.21 12.53 164.59 Thousand
18 Feb, 2009 12.63 12.63 12.24 12.43 109.8 Thousand
17 Feb, 2009 12.31 12.85 12.24 12.58 205.79 Thousand
13 Feb, 2009 12.39 12.62 11.98 12.28 181.29 Thousand
12 Feb, 2009 12.21 12.92 11.85 12.32 656.45 Thousand
11 Feb, 2009 12.94 12.96 12.13 12.27 589.47 Thousand