EchoStar Corporation (SATS)

USD 74.03

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 17.35 17.89 17.25 17.78 767.26 Thousand
26 Jun, 2024 17.0 17.79 16.97 17.58 1.09 Million
25 Jun, 2024 17.47 17.47 17.12 17.16 655.81 Thousand
24 Jun, 2024 17.36 17.7 17.17 17.54 895.47 Thousand
21 Jun, 2024 17.15 17.34 17.01 17.2 3.7 Million
20 Jun, 2024 16.9 17.32 16.82 17.21 1.12 Million
18 Jun, 2024 17.51 17.81 16.99 17.04 1.25 Million
17 Jun, 2024 17.3 17.85 16.98 17.57 874.33 Thousand
14 Jun, 2024 17.9 18.01 17.39 17.44 901.52 Thousand
13 Jun, 2024 18.53 18.72 18.22 18.22 701.99 Thousand