Sandy Spring Bancorp, Inc. (SASR)

USD 27.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 33.59 34.41 33.28 33.83 256.2 Thousand
30 Jan, 2025 33.86 34.07 33.22 33.61 230.24 Thousand
29 Jan, 2025 33.57 34.13 33.29 33.47 193.3 Thousand
28 Jan, 2025 32.5 34.12 32.5 33.66 227.32 Thousand
27 Jan, 2025 32.76 33.84 32.34 33.73 247 Thousand
24 Jan, 2025 32.69 33.45 32.3 32.75 202 Thousand
23 Jan, 2025 33.91 33.91 32.13 32.85 249.5 Thousand
22 Jan, 2025 34.0 34.17 33.68 33.88 196.62 Thousand
21 Jan, 2025 34.16 34.56 33.77 34.24 247.53 Thousand
17 Jan, 2025 34.06 34.29 33.45 33.87 156.5 Thousand