Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 16.08 | 16.22 | 16.02 | 16.09 | 17.6 Thousand |
| 08 Sep, 2025 | 15.95 | 16.22 | 15.81 | 16.22 | 19.33 Thousand |
| 05 Sep, 2025 | 16.05 | 16.12 | 15.78 | 15.82 | 22.8 Thousand |
| 04 Sep, 2025 | 15.97 | 16.15 | 15.97 | 16.09 | 21 Thousand |
| 03 Sep, 2025 | 16.17 | 16.26 | 15.96 | 15.96 | 23.87 Thousand |
| 02 Sep, 2025 | 16.29 | 16.3 | 16.1 | 16.14 | 19.61 Thousand |
| 29 Aug, 2025 | 16.55 | 16.55 | 16.39 | 16.39 | 17.74 Thousand |
| 28 Aug, 2025 | 16.7 | 16.7 | 16.4 | 16.47 | 15.84 Thousand |
| 27 Aug, 2025 | 16.65 | 16.88 | 16.65 | 16.7 | 15.74 Thousand |
| 26 Aug, 2025 | 16.56 | 16.75 | 16.49 | 16.68 | 21.53 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL