Silvercrest Asset Management Group Inc. (SAMG)
USD 15.22
(1.43%)
USD 15.22
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 18.47 | 18.67 | 18.36 | 18.36 | 17.6 Thousand |
| 21 Feb, 2025 | 18.93 | 19.02 | 18.41 | 18.41 | 24.34 Thousand |
| 20 Feb, 2025 | 19.0 | 19.03 | 18.78 | 18.78 | 9909.00 |
| 19 Feb, 2025 | 18.71 | 19.04 | 18.71 | 19.02 | 14.2 Thousand |
| 18 Feb, 2025 | 18.43 | 19.0 | 18.43 | 18.86 | 24.2 Thousand |
| 14 Feb, 2025 | 17.97 | 18.59 | 17.86 | 18.3 | 27.3 Thousand |
| 13 Feb, 2025 | 18.14 | 18.19 | 17.9 | 17.98 | 20.8 Thousand |
| 12 Feb, 2025 | 18.45 | 18.47 | 17.97 | 17.97 | 16.6 Thousand |
| 11 Feb, 2025 | 18.24 | 19.0 | 18.03 | 18.63 | 31.3 Thousand |
| 10 Feb, 2025 | 18.16 | 18.46 | 17.99 | 18.42 | 22.33 Thousand |
LUCYW
6278
GOLD
LBI
GZD
HMTXF