Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 16.44 | 16.53 | 16.16 | 16.39 | 6050.00 |
| 17 Nov, 2023 | 16.77 | 16.77 | 16.31 | 16.53 | 18.99 Thousand |
| 16 Nov, 2023 | 16.66 | 16.72 | 16.06 | 16.64 | 10.55 Thousand |
| 15 Nov, 2023 | 16.74 | 17.12 | 16.5 | 16.54 | 14.08 Thousand |
| 14 Nov, 2023 | 16.29 | 16.91 | 16.19 | 16.84 | 27.77 Thousand |
| 13 Nov, 2023 | 16.52 | 16.52 | 15.8 | 15.88 | 18.97 Thousand |
| 10 Nov, 2023 | 16.3 | 16.67 | 16.3 | 16.52 | 16.37 Thousand |
| 09 Nov, 2023 | 16.75 | 16.91 | 16.4 | 16.49 | 7810.00 |
| 08 Nov, 2023 | 16.91 | 16.91 | 16.16 | 16.73 | 25.22 Thousand |
| 07 Nov, 2023 | 16.75 | 16.86 | 16.57 | 16.74 | 13.81 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL