Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 16.06 | 16.28 | 16.0 | 16.24 | 30.37 Thousand |
| 04 Dec, 2023 | 16.0 | 16.27 | 15.65 | 16.08 | 42.21 Thousand |
| 01 Dec, 2023 | 15.65 | 16.03 | 15.52 | 15.93 | 14.71 Thousand |
| 30 Nov, 2023 | 15.86 | 15.99 | 15.42 | 15.58 | 10.73 Thousand |
| 29 Nov, 2023 | 15.95 | 16.1 | 15.34 | 15.58 | 39.97 Thousand |
| 28 Nov, 2023 | 16.61 | 16.64 | 15.63 | 15.66 | 73.54 Thousand |
| 27 Nov, 2023 | 16.53 | 16.98 | 16.35 | 16.61 | 19.58 Thousand |
| 24 Nov, 2023 | 17.0 | 17.0 | 16.64 | 16.99 | 5490.00 |
| 22 Nov, 2023 | 16.5 | 17.0 | 16.21 | 16.97 | 33.7 Thousand |
| 21 Nov, 2023 | 16.2 | 16.52 | 16.01 | 16.3 | 15.05 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL