Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2014 | 16.65 | 17.25 | 16.65 | 16.75 | 9479.00 |
| 26 Feb, 2014 | 17.25 | 17.35 | 17.09 | 17.09 | 5372.00 |
| 25 Feb, 2014 | 17.44 | 17.5 | 17.18 | 17.19 | 34.87 Thousand |
| 24 Feb, 2014 | 17.11 | 17.75 | 16.97 | 17.51 | 11.65 Thousand |
| 21 Feb, 2014 | 16.7 | 17.5 | 16.7 | 17.14 | 23.98 Thousand |
| 20 Feb, 2014 | 16.67 | 16.85 | 16.23 | 16.59 | 9250.00 |
| 19 Feb, 2014 | 16.95 | 16.95 | 16.56 | 16.69 | 15.55 Thousand |
| 18 Feb, 2014 | 16.19 | 16.98 | 16.16 | 16.97 | 10.4 Thousand |
| 14 Feb, 2014 | 16.36 | 16.54 | 16.16 | 16.27 | 23.16 Thousand |
| 13 Feb, 2014 | 16.66 | 16.94 | 16.15 | 16.27 | 24.53 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL