Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 17.0 17.9 16.75 17.02 15.71 Thousand
12 Mar, 2014 17.48 17.93 17.0 17.19 12.27 Thousand
11 Mar, 2014 17.82 17.99 17.54 17.68 14.77 Thousand
10 Mar, 2014 18.0 18.05 17.51 17.82 6044.00
07 Mar, 2014 17.93 18.21 17.74 17.99 18.55 Thousand
06 Mar, 2014 17.89 18.0 17.8 17.81 16.29 Thousand
05 Mar, 2014 17.67 18.0 17.67 17.77 12.49 Thousand
04 Mar, 2014 16.85 18.97 16.85 17.91 60.2 Thousand
03 Mar, 2014 16.78 16.89 16.17 16.8 48.89 Thousand
28 Feb, 2014 16.99 17.12 16.66 16.81 22.63 Thousand