Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 11.8 12.0 11.29 11.77 36.67 Thousand
28 Aug, 2015 11.82 11.87 11.63 11.63 9291.00
27 Aug, 2015 11.47 11.96 11.39 11.85 19.96 Thousand
26 Aug, 2015 12.01 12.1 11.21 11.53 12.19 Thousand
25 Aug, 2015 12.0 12.1 11.45 11.56 33.99 Thousand
24 Aug, 2015 12.0 12.0 11.01 11.74 51.38 Thousand
21 Aug, 2015 12.89 12.99 12.03 12.15 76.67 Thousand
20 Aug, 2015 12.97 13.05 12.63 12.78 15.83 Thousand
19 Aug, 2015 13.14 13.5 12.67 12.77 13.52 Thousand
18 Aug, 2015 12.97 13.71 12.5 13.25 53.18 Thousand