Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 10.98 10.98 10.6 10.64 6872.00
28 Sep, 2015 11.2 11.2 10.5 10.61 32.48 Thousand
25 Sep, 2015 10.91 11.1 10.73 10.81 5364.00
24 Sep, 2015 10.81 11.14 10.58 11.14 77.36 Thousand
23 Sep, 2015 10.19 11.2 10.19 10.98 18.02 Thousand
22 Sep, 2015 11.01 11.3 10.85 10.89 27.08 Thousand
21 Sep, 2015 11.44 11.44 11.01 11.05 7482.00
18 Sep, 2015 11.35 11.45 11.21 11.21 61.13 Thousand
17 Sep, 2015 11.58 11.59 11.36 11.4 18.76 Thousand
16 Sep, 2015 11.45 11.52 11.35 11.44 6472.00