Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 14.5 | 14.55 | 14.19 | 14.45 | 31.82 Thousand |
| 14 Nov, 2018 | 14.5 | 14.52 | 14.07 | 14.3 | 3028.00 |
| 13 Nov, 2018 | 14.61 | 14.73 | 14.22 | 14.35 | 7556.00 |
| 12 Nov, 2018 | 14.71 | 14.79 | 14.44 | 14.44 | 18.94 Thousand |
| 09 Nov, 2018 | 14.13 | 14.92 | 14.13 | 14.83 | 24.99 Thousand |
| 08 Nov, 2018 | 14.0 | 14.75 | 14.0 | 14.36 | 16.95 Thousand |
| 07 Nov, 2018 | 14.05 | 14.8 | 14.0 | 14.41 | 15.35 Thousand |
| 06 Nov, 2018 | 14.04 | 14.38 | 14.04 | 14.09 | 5748.00 |
| 05 Nov, 2018 | 14.06 | 14.46 | 14.04 | 14.04 | 7489.00 |
| 02 Nov, 2018 | 14.85 | 14.85 | 14.55 | 14.55 | 2609.00 |
SANA
SANG
SANM
SAIH
SAIHW
SAIL