Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 14.08 | 14.41 | 13.97 | 13.97 | 21.95 Thousand |
| 29 Nov, 2018 | 14.07 | 14.2 | 13.57 | 13.95 | 9790.00 |
| 28 Nov, 2018 | 14.03 | 14.32 | 14.0 | 14.07 | 11.02 Thousand |
| 27 Nov, 2018 | 14.05 | 14.37 | 14.05 | 14.2 | 10.8 Thousand |
| 26 Nov, 2018 | 14.23 | 14.47 | 14.15 | 14.32 | 8297.00 |
| 23 Nov, 2018 | 14.3 | 14.37 | 13.87 | 14.18 | 12.72 Thousand |
| 21 Nov, 2018 | 14.1 | 14.23 | 14.08 | 14.23 | 3095.00 |
| 20 Nov, 2018 | 13.96 | 14.26 | 13.93 | 14.1 | 6711.00 |
| 19 Nov, 2018 | 14.12 | 14.28 | 14.0 | 14.0 | 15.72 Thousand |
| 16 Nov, 2018 | 14.37 | 14.51 | 14.13 | 14.13 | 14.74 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL