Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 14.7 | 14.88 | 14.51 | 14.7 | 50.61 Thousand |
| 13 May, 2025 | 14.49 | 14.92 | 14.35 | 14.79 | 60.14 Thousand |
| 12 May, 2025 | 14.57 | 14.93 | 14.1 | 14.44 | 137 Thousand |
| 09 May, 2025 | 14.28 | 14.76 | 13.54 | 14.5 | 203.24 Thousand |
| 08 May, 2025 | 15.84 | 16.23 | 15.83 | 16.16 | 34.06 Thousand |
| 07 May, 2025 | 15.95 | 16.0 | 15.7 | 15.83 | 38.63 Thousand |
| 06 May, 2025 | 15.7 | 15.91 | 15.5 | 15.81 | 35.44 Thousand |
| 05 May, 2025 | 15.84 | 15.92 | 15.62 | 15.73 | 49.79 Thousand |
| 02 May, 2025 | 15.3 | 15.87 | 15.3 | 15.85 | 70.41 Thousand |
| 01 May, 2025 | 15.1 | 15.41 | 15.1 | 15.3 | 122.06 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL