Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 14.28 | 14.66 | 14.28 | 14.45 | 59.04 Thousand |
| 28 May, 2025 | 14.51 | 14.69 | 14.24 | 14.3 | 445.52 Thousand |
| 27 May, 2025 | 14.29 | 14.66 | 14.08 | 14.55 | 58.37 Thousand |
| 23 May, 2025 | 14.25 | 14.25 | 14.01 | 14.06 | 35.77 Thousand |
| 22 May, 2025 | 14.31 | 14.54 | 14.31 | 14.35 | 25.15 Thousand |
| 21 May, 2025 | 14.6 | 14.78 | 14.36 | 14.4 | 32.66 Thousand |
| 20 May, 2025 | 14.72 | 14.82 | 14.5 | 14.73 | 69.4 Thousand |
| 19 May, 2025 | 14.46 | 14.8 | 14.46 | 14.74 | 35 Thousand |
| 16 May, 2025 | 14.65 | 14.75 | 14.61 | 14.7 | 56.84 Thousand |
| 15 May, 2025 | 14.7 | 14.89 | 14.39 | 14.71 | 24.45 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL