Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 11.37 11.44 10.37 10.86 38.86 Thousand
03 Aug, 2020 11.02 11.46 11.02 11.31 20.36 Thousand
31 Jul, 2020 11.04 11.28 10.74 11.0 15.76 Thousand
30 Jul, 2020 10.97 11.1 10.46 11.1 9967.00
29 Jul, 2020 11.0 11.35 10.63 11.06 15.71 Thousand
28 Jul, 2020 11.15 11.31 10.8 10.8 6158.00
27 Jul, 2020 11.06 12.22 10.8 11.24 16.11 Thousand
24 Jul, 2020 11.02 11.49 10.56 10.92 10.15 Thousand
23 Jul, 2020 11.46 11.46 11.01 11.01 5890.00
22 Jul, 2020 11.74 11.91 11.4 11.4 19.55 Thousand