Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 12.5 12.94 12.33 12.34 19.36 Thousand
31 Aug, 2020 12.84 12.89 12.51 12.54 21.88 Thousand
28 Aug, 2020 12.5 12.95 12.5 12.95 14.14 Thousand
27 Aug, 2020 12.73 12.97 12.32 12.38 49.86 Thousand
26 Aug, 2020 11.93 12.75 11.93 12.54 19.89 Thousand
25 Aug, 2020 11.84 12.37 11.84 11.91 7022.00
24 Aug, 2020 11.64 11.8 11.62 11.72 8272.00
21 Aug, 2020 11.74 11.92 11.61 11.85 6349.00
20 Aug, 2020 11.8 11.85 11.65 11.74 11.14 Thousand
19 Aug, 2020 12.31 12.31 11.67 11.9 26.3 Thousand