Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 8.07 8.1 7.75 7.85 1.37 Million
01 Oct, 2002 8.0 8.35 7.5 8.11 1.01 Million
30 Sep, 2002 9.25 9.25 6.57 8.06 705 Thousand
27 Sep, 2002 9.6 9.75 9.25 9.25 22.05 Thousand
26 Sep, 2002 9.8 10.0 9.6 9.65 56.51 Thousand
25 Sep, 2002 9.75 9.89 9.6 9.6 10.8 Thousand
24 Sep, 2002 10.51 10.51 9.16 9.45 24.6 Thousand
23 Sep, 2002 11.0 11.01 10.56 10.56 9450.00
20 Sep, 2002 10.8 10.8 10.68 10.68 900.00
19 Sep, 2002 11.35 11.35 10.8 10.8 4200.00