Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 10.45 11.12 10.42 10.68 298.04 Thousand
10 Jan, 2003 10.6 10.64 10.4 10.46 54.37 Thousand
09 Jan, 2003 10.04 10.75 10.04 10.75 364.76 Thousand
08 Jan, 2003 9.8 10.2 9.8 10.14 165.89 Thousand
07 Jan, 2003 10.0 10.16 9.79 10.0 111.61 Thousand
06 Jan, 2003 10.05 10.14 10.0 10.0 109.5 Thousand
03 Jan, 2003 10.05 10.24 9.9 10.03 320.17 Thousand
02 Jan, 2003 9.97 10.25 9.76 10.16 171.84 Thousand
31 Dec, 2002 9.7 9.95 9.61 9.91 263.97 Thousand
30 Dec, 2002 9.62 9.84 9.59 9.67 80.25 Thousand