Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 106.89 108.72 106.15 108.01 251.66 Thousand
19 Jun, 2020 112.58 112.79 107.58 107.79 286.78 Thousand
18 Jun, 2020 110.1 111.29 109.26 110.83 225.41 Thousand
17 Jun, 2020 115.37 116.2 111.46 111.89 249.66 Thousand
16 Jun, 2020 114.16 114.65 110.0 113.13 330.27 Thousand
15 Jun, 2020 102.02 109.57 100.39 108.9 184.64 Thousand
12 Jun, 2020 108.89 109.16 103.32 104.91 216.65 Thousand
11 Jun, 2020 109.38 109.38 104.05 104.97 333.73 Thousand
10 Jun, 2020 113.42 114.59 111.23 112.96 265.5 Thousand
09 Jun, 2020 113.32 114.63 112.01 113.2 189.09 Thousand