Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 38.13 38.37 37.1 37.32 318.2 Thousand
26 Oct, 2022 36.3 38.12 36.06 37.61 470 Thousand
25 Oct, 2022 36.65 36.92 35.77 36.33 478.2 Thousand
24 Oct, 2022 36.22 36.71 34.86 36.53 622.5 Thousand
21 Oct, 2022 36.04 36.36 35.4 36.17 373.3 Thousand
20 Oct, 2022 36.2 37.14 35.77 35.84 250.3 Thousand
19 Oct, 2022 37.76 38.06 35.45 36.14 631.9 Thousand
18 Oct, 2022 38.67 39.36 37.82 38.14 383.1 Thousand
17 Oct, 2022 38.35 38.77 37.66 38.07 443.4 Thousand
14 Oct, 2022 39.8 40.29 37.83 37.93 286.6 Thousand