Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 33.5 35.3 33.34 35.06 1.05 Million
09 Nov, 2022 33.57 33.74 32.13 32.2 743.9 Thousand
08 Nov, 2022 35.05 35.98 33.91 33.91 722.2 Thousand
07 Nov, 2022 34.9 35.04 33.76 33.88 623 Thousand
04 Nov, 2022 36.75 36.75 34.02 34.78 558.9 Thousand
03 Nov, 2022 36.29 37.58 35.85 36.63 301.5 Thousand
02 Nov, 2022 37.62 38.84 36.87 36.9 310.1 Thousand
01 Nov, 2022 38.03 38.68 37.53 37.88 353.5 Thousand
31 Oct, 2022 37.96 38.62 37.55 37.66 361.7 Thousand
28 Oct, 2022 37.48 38.22 36.75 38.22 351.6 Thousand