SAB Biotherapeutics, Inc. (SABS)
USD 1.44
(3.24%)
USD 1.44
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.87 | 4.15 | 3.8 | 4.03 | 41.2 Thousand |
| 16 Dec, 2024 | 4.28 | 4.3 | 3.8 | 3.96 | 37.7 Thousand |
| 13 Dec, 2024 | 3.85 | 4.11 | 3.7 | 4.08 | 31.14 Thousand |
| 12 Dec, 2024 | 3.84 | 4.06 | 3.7 | 3.87 | 28.5 Thousand |
| 11 Dec, 2024 | 4.24 | 4.27 | 3.81 | 3.85 | 32.84 Thousand |
| 10 Dec, 2024 | 4.55 | 4.6 | 3.77 | 4.25 | 79.97 Thousand |
| 09 Dec, 2024 | 3.16 | 5.01 | 3.16 | 4.56 | 492.19 Thousand |
| 06 Dec, 2024 | 2.88 | 3.14 | 2.87 | 3.07 | 152.9 Thousand |
| 05 Dec, 2024 | 2.91 | 3.07 | 2.75 | 2.97 | 154.8 Thousand |
| 04 Dec, 2024 | 2.94 | 3.07 | 2.81 | 2.89 | 23.72 Thousand |
DLKGF
0A39
1584
3511
TCLCF
MLLUY