SAB Biotherapeutics, Inc. (SABS)
USD 1.6
(-5.88%)
USD 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.56 | 1.73 | 1.45 | 1.52 | 163.43 Thousand |
| 10 Mar, 2025 | 1.55 | 1.7 | 1.52 | 1.56 | 32.3 Thousand |
| 07 Mar, 2025 | 1.6 | 1.7 | 1.6 | 1.62 | 23.41 Thousand |
| 06 Mar, 2025 | 1.7 | 1.72 | 1.6 | 1.63 | 11.01 Thousand |
| 05 Mar, 2025 | 1.53 | 1.7 | 1.5 | 1.7 | 43.63 Thousand |
| 04 Mar, 2025 | 1.59 | 1.59 | 1.48 | 1.56 | 23.5 Thousand |
| 03 Mar, 2025 | 1.69 | 1.72 | 1.53 | 1.56 | 31.97 Thousand |
| 28 Feb, 2025 | 1.7 | 1.8 | 1.65 | 1.71 | 54.23 Thousand |
| 27 Feb, 2025 | 1.76 | 1.82 | 1.69 | 1.69 | 30.17 Thousand |
| 26 Feb, 2025 | 1.66 | 1.79 | 1.65 | 1.75 | 60.79 Thousand |
DLKGF
0A39
1584
3511
TCLCF
MLLUY