SAB Biotherapeutics Inc (SABS)

USD 3.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 0.88 1.45 0.86 1.09 3.71 Million
17 Apr, 2023 0.72 0.79 0.65 0.77 97.35 Thousand
14 Apr, 2023 0.63 0.78 0.6 0.73 216.54 Thousand
13 Apr, 2023 0.69 0.82 0.63 0.76 2.62 Million
12 Apr, 2023 0.42 0.42 0.38 0.38 930.00
11 Apr, 2023 0.41 0.42 0.38 0.41 12.41 Thousand
10 Apr, 2023 0.41 0.41 0.37 0.41 4290.00
06 Apr, 2023 0.44 0.44 0.41 0.41 1890.00
05 Apr, 2023 0.45 0.49 0.42 0.44 4480.00
04 Apr, 2023 0.44 0.48 0.44 0.48 5640.00