SAB Biotherapeutics Inc (SABS)

USD 3.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.99 9.99 8.3 8.6 35.63 Thousand
22 Nov, 2021 11.1 11.18 9.26 9.9 28.03 Thousand
19 Nov, 2021 11.06 11.37 10.9 11.03 17.08 Thousand
18 Nov, 2021 11.31 11.81 10.5 11.05 42.01 Thousand
17 Nov, 2021 9.46 11.41 9.46 11.17 72.61 Thousand
16 Nov, 2021 9.5 9.88 9.4 9.8 17.3 Thousand
15 Nov, 2021 9.72 9.75 9.25 9.49 18.09 Thousand
12 Nov, 2021 9.4 9.44 9.1 9.24 9150.00
11 Nov, 2021 9.08 9.49 8.95 9.37 18.89 Thousand
10 Nov, 2021 9.64 9.98 8.8 9.08 42.78 Thousand