Rackspace Technology Inc (RXT)

USD 1.03

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 9.99 10.52 9.99 10.43 615.52 Thousand
18 Apr, 2022 10.15 10.29 9.94 10.06 596.93 Thousand
14 Apr, 2022 10.4 10.4 10.02 10.22 1.11 Million
13 Apr, 2022 9.79 10.33 9.71 10.16 615.61 Thousand
12 Apr, 2022 10.03 10.33 9.67 9.84 1.09 Million
11 Apr, 2022 9.5 10.1 9.33 9.93 963.24 Thousand
08 Apr, 2022 10.32 10.46 9.2 9.5 2.13 Million
07 Apr, 2022 10.79 11.03 10.66 10.95 725.16 Thousand
06 Apr, 2022 11.0 11.18 10.79 10.89 436.32 Thousand
05 Apr, 2022 11.71 11.8 11.13 11.19 687.01 Thousand