Rackspace Technology Inc (RXT)
USD 1.03
(3.64%)
USD 1.03
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.24 | 9.39 | 8.9 | 8.94 | 719.94 Thousand |
| 31 May, 2022 | 9.29 | 9.4 | 8.91 | 9.23 | 1.31 Million |
| 27 May, 2022 | 9.07 | 9.48 | 9.06 | 9.44 | 614.02 Thousand |
| 26 May, 2022 | 8.7 | 9.02 | 8.59 | 8.94 | 908.59 Thousand |
| 25 May, 2022 | 8.07 | 8.67 | 8.04 | 8.64 | 1.27 Million |
| 24 May, 2022 | 8.54 | 8.63 | 7.88 | 8.04 | 4.07 Million |
| 23 May, 2022 | 9.23 | 9.23 | 8.6 | 8.66 | 1.2 Million |
| 20 May, 2022 | 9.5 | 9.53 | 8.9 | 9.14 | 742.91 Thousand |
| 19 May, 2022 | 9.08 | 9.61 | 9.08 | 9.3 | 585.84 Thousand |
| 18 May, 2022 | 9.31 | 9.5 | 8.99 | 9.17 | 477.49 Thousand |
RYAAY
RYET
RYTM
RWAYL
RXRX
RXST