Rackspace Technology Inc (RXT)
USD 1.03
(3.64%)
USD 1.03
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.61 | 4.8 | 4.45 | 4.75 | 805.97 Thousand |
| 18 Nov, 2022 | 5.08 | 5.08 | 4.7 | 4.72 | 734.82 Thousand |
| 17 Nov, 2022 | 5.07 | 5.1 | 4.76 | 4.95 | 1.19 Million |
| 16 Nov, 2022 | 5.79 | 5.8 | 5.07 | 5.09 | 1.13 Million |
| 15 Nov, 2022 | 5.72 | 6.07 | 5.62 | 5.86 | 1.29 Million |
| 14 Nov, 2022 | 5.5 | 5.79 | 5.04 | 5.7 | 1.54 Million |
| 11 Nov, 2022 | 5.63 | 5.9 | 5.52 | 5.6 | 2.54 Million |
| 10 Nov, 2022 | 5.03 | 5.95 | 5.0 | 5.92 | 2.18 Million |
| 09 Nov, 2022 | 4.36 | 4.46 | 4.0 | 4.36 | 2.32 Million |
| 08 Nov, 2022 | 4.83 | 5.07 | 4.66 | 4.85 | 1.05 Million |
RYAAY
RYET
RYTM
RWAYL
RXRX
RXST