Rackspace Technology Inc (RXT)

USD 1.03

(3.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 2.14 2.3 2.09 2.27 1.08 Million
10 Aug, 2023 2.48 2.5 2.13 2.17 1.78 Million
09 Aug, 2023 2.5 2.6 2.23 2.42 2.83 Million
08 Aug, 2023 2.03 2.27 2.01 2.26 1.88 Million
07 Aug, 2023 2.09 2.13 1.95 2.13 922.44 Thousand
04 Aug, 2023 2.04 2.12 2.01 2.04 1.52 Million
03 Aug, 2023 2.14 2.14 2.0 2.03 1.16 Million
02 Aug, 2023 2.21 2.23 2.07 2.12 898.01 Thousand
01 Aug, 2023 2.3 2.31 2.21 2.24 1.26 Million
31 Jul, 2023 2.27 2.42 2.26 2.32 1.03 Million