Rackspace Technology, Inc. (RXT)
USD 1.41
(2.17%)
USD 1.41
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.91 | 2.23 | 1.89 | 2.12 | 2.02 Million |
| 21 Feb, 2024 | 1.9 | 1.97 | 1.89 | 1.92 | 1.28 Million |
| 20 Feb, 2024 | 1.92 | 1.99 | 1.84 | 1.94 | 1.22 Million |
| 16 Feb, 2024 | 1.95 | 2.07 | 1.89 | 2.0 | 1.31 Million |
| 15 Feb, 2024 | 1.81 | 2.01 | 1.81 | 1.96 | 1.84 Million |
| 14 Feb, 2024 | 1.78 | 1.88 | 1.74 | 1.81 | 893.82 Thousand |
| 13 Feb, 2024 | 1.81 | 1.83 | 1.72 | 1.72 | 1.17 Million |
| 12 Feb, 2024 | 1.67 | 1.92 | 1.65 | 1.84 | 2.14 Million |
| 09 Feb, 2024 | 1.58 | 1.69 | 1.57 | 1.67 | 630.88 Thousand |
| 08 Feb, 2024 | 1.6 | 1.62 | 1.57 | 1.59 | 651.89 Thousand |
300730
ZODIAC
OYAKC
6185
PND
PRPRF