Rackspace Technology Inc (RXT)

USD 1.03

(3.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 16.72 17.14 16.53 17.08 561.04 Thousand
24 Nov, 2020 17.15 17.29 16.44 16.65 1.41 Million
23 Nov, 2020 16.64 17.28 16.56 17.08 958.34 Thousand
20 Nov, 2020 16.14 16.94 16.12 16.61 1.15 Million
19 Nov, 2020 15.85 16.29 15.75 16.17 730.1 Thousand
18 Nov, 2020 16.15 16.28 15.62 15.83 981.23 Thousand
17 Nov, 2020 15.81 16.14 15.44 16.06 1.77 Million
16 Nov, 2020 16.66 16.78 15.57 15.58 2.27 Million
13 Nov, 2020 17.21 17.21 16.39 16.46 1.42 Million
12 Nov, 2020 17.3 17.87 16.95 17.02 829.33 Thousand