Rackspace Technology Inc (RXT)

USD 1.03

(3.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 19.74 19.8 19.01 19.2 811.03 Thousand
08 Jan, 2021 19.16 20.0 19.0 19.69 923.92 Thousand
07 Jan, 2021 18.86 19.3 18.73 19.11 931.21 Thousand
06 Jan, 2021 18.96 19.52 18.71 18.93 1.24 Million
05 Jan, 2021 19.02 19.55 18.86 19.04 646.01 Thousand
04 Jan, 2021 19.1 19.39 18.5 19.09 890.06 Thousand
31 Dec, 2020 20.08 20.16 19.0 19.06 1.32 Million
30 Dec, 2020 19.67 20.48 19.2 20.15 1.32 Million
29 Dec, 2020 19.79 20.99 19.63 19.74 1.19 Million
28 Dec, 2020 19.98 20.2 19.45 19.82 1.08 Million