Rackspace Technology Inc (RXT)

USD 1.03

(3.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 24.87 25.45 24.81 24.86 880.91 Thousand
21 Apr, 2021 25.0 25.28 24.84 24.99 598.93 Thousand
20 Apr, 2021 25.42 25.93 24.75 25.0 1.72 Million
19 Apr, 2021 24.62 25.35 24.5 25.34 717.5 Thousand
16 Apr, 2021 25.33 25.8 24.84 24.95 2.54 Million
15 Apr, 2021 25.17 25.7 25.02 25.18 678.99 Thousand
14 Apr, 2021 24.94 26.23 24.85 25.51 1.48 Million
13 Apr, 2021 25.06 25.48 24.7 25.09 704.2 Thousand
12 Apr, 2021 25.94 26.23 24.71 24.9 1.41 Million
09 Apr, 2021 25.52 26.43 25.48 26.07 1.36 Million