Rackspace Technology Inc (RXT)

USD 1.03

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 13.49 14.65 13.49 13.93 2.25 Million
27 Aug, 2021 13.52 13.63 13.42 13.5 902.11 Thousand
26 Aug, 2021 13.64 13.66 13.24 13.52 687 Thousand
25 Aug, 2021 13.77 13.85 13.56 13.59 884.77 Thousand
24 Aug, 2021 13.58 13.81 13.47 13.75 784.19 Thousand
23 Aug, 2021 13.43 13.54 13.28 13.46 1.24 Million
20 Aug, 2021 13.11 13.47 13.07 13.31 921.61 Thousand
19 Aug, 2021 13.28 13.5 13.16 13.24 1 Million
18 Aug, 2021 13.45 13.73 13.08 13.4 1.36 Million
17 Aug, 2021 13.51 13.74 13.35 13.48 976 Thousand