Runway Growth Finance Corp. - 7 (RWAYL)

USD 25.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 24.75 24.89 24.75 24.88 4908.00
30 Dec, 2024 24.86 24.95 24.8 24.88 14.81 Thousand
27 Dec, 2024 24.81 24.88 24.8 24.88 2800.00
26 Dec, 2024 24.79 24.82 24.77 24.81 10.4 Thousand
24 Dec, 2024 24.81 24.81 24.68 24.74 19.74 Thousand
23 Dec, 2024 24.87 24.87 24.77 24.81 2528.00
20 Dec, 2024 24.85 24.96 24.75 24.87 1706.00
19 Dec, 2024 24.87 24.87 24.76 24.85 2400.00
18 Dec, 2024 24.96 24.97 24.58 24.73 19.11 Thousand
17 Dec, 2024 25.02 25.02 24.81 24.97 3907.00