Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.41
(-0.22%)
USD 0.41
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 1.73 | 1.73 | 1.55 | 1.58 | 5838.00 |
| 08 Mar, 2023 | 1.67 | 1.73 | 1.65 | 1.7 | 6913.00 |
| 07 Mar, 2023 | 1.86 | 1.86 | 1.65 | 1.7 | 6313.00 |
| 06 Mar, 2023 | 1.75 | 1.87 | 1.74 | 1.82 | 8563.00 |
| 03 Mar, 2023 | 1.73 | 1.73 | 1.6 | 1.7 | 2625.00 |
| 02 Mar, 2023 | 1.8 | 1.8 | 1.62 | 1.7 | 6663.00 |
| 01 Mar, 2023 | 1.59 | 1.75 | 1.5 | 1.7 | 10.67 Thousand |
| 28 Feb, 2023 | 1.77 | 1.77 | 1.5 | 1.59 | 14.62 Thousand |
| 27 Feb, 2023 | 1.85 | 1.85 | 1.56 | 1.67 | 10.58 Thousand |
| 24 Feb, 2023 | 1.78 | 1.85 | 1.76 | 1.84 | 2850.00 |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB