USD 0.41
(5.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 475.6 Thousand |
26 Mar, 2025 | 0.47 | 0.48 | 0.45 | 0.45 | 669.9 Thousand |
25 Mar, 2025 | 0.48 | 0.49 | 0.45 | 0.48 | 746.3 Thousand |
24 Mar, 2025 | 0.48 | 0.48 | 0.45 | 0.47 | 518.9 Thousand |
21 Mar, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 375.73 Thousand |
20 Mar, 2025 | 0.48 | 0.5 | 0.47 | 0.48 | 580.3 Thousand |
19 Mar, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 466.24 Thousand |
18 Mar, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 433.1 Thousand |
17 Mar, 2025 | 0.5 | 0.5 | 0.48 | 0.48 | 949.3 Thousand |
14 Mar, 2025 | 0.46 | 0.52 | 0.45 | 0.51 | 1.22 Million |
DVL
2488
2816
8057
6817
2236