Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.41
(3.68%)
USD 0.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 0.97 | 1.01 | 0.96 | 0.98 | 1213.00 |
| 03 May, 2023 | 1.0 | 1.01 | 0.96 | 1.01 | 1225.00 |
| 02 May, 2023 | 1.01 | 1.01 | 0.94 | 1.0 | 675.00 |
| 01 May, 2023 | 1.02 | 1.02 | 0.98 | 1.01 | 650.00 |
| 28 Apr, 2023 | 0.98 | 1.05 | 0.97 | 0.97 | 3025.00 |
| 27 Apr, 2023 | 1.01 | 1.02 | 0.97 | 1.02 | 1025.00 |
| 26 Apr, 2023 | 0.97 | 1.02 | 0.92 | 0.95 | 1188.00 |
| 25 Apr, 2023 | 0.94 | 1.05 | 0.92 | 0.99 | 7750.00 |
| 24 Apr, 2023 | 1.13 | 1.13 | 0.96 | 1.02 | 3088.00 |
| 21 Apr, 2023 | 1.1 | 1.17 | 1.1 | 1.16 | 1100.00 |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB