Rail Vision Ltd. Ordinary Share (RVSN)

USD 0.36

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.42 0.45 0.42 0.43 702.32 Thousand
13 May, 2025 0.4 0.42 0.4 0.42 517.18 Thousand
12 May, 2025 0.43 0.45 0.4 0.4 674.28 Thousand
09 May, 2025 0.43 0.44 0.4 0.42 331.21 Thousand
08 May, 2025 0.39 0.44 0.39 0.42 1.18 Million
07 May, 2025 0.38 0.39 0.38 0.39 247.64 Thousand
06 May, 2025 0.39 0.41 0.38 0.38 463.27 Thousand
05 May, 2025 0.41 0.44 0.39 0.41 1.59 Million
02 May, 2025 0.4 0.44 0.39 0.41 1.18 Million
01 May, 2025 0.38 0.4 0.37 0.39 414.08 Thousand