Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.36
(-4.74%)
USD 0.36
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.16 | 1.19 | 1.07 | 1.15 | 5.18 Million |
| 15 Jan, 2025 | 1.47 | 1.58 | 1.05 | 1.07 | 10.26 Million |
| 14 Jan, 2025 | 1.51 | 1.61 | 1.43 | 1.45 | 3.09 Million |
| 13 Jan, 2025 | 1.6 | 1.7 | 1.4 | 1.66 | 5.34 Million |
| 10 Jan, 2025 | 1.7 | 1.77 | 1.52 | 1.58 | 8.38 Million |
| 08 Jan, 2025 | 1.65 | 1.73 | 1.37 | 1.49 | 7.65 Million |
| 07 Jan, 2025 | 1.98 | 2.15 | 1.6 | 1.8 | 21.4 Million |
| 06 Jan, 2025 | 2.0 | 2.0 | 1.45 | 1.76 | 9.62 Million |
| 03 Jan, 2025 | 2.14 | 2.25 | 1.87 | 2.03 | 10.36 Million |
| 02 Jan, 2025 | 2.14 | 2.44 | 1.9 | 2.14 | 13.59 Million |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB